시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,800	1,300	+ 1.75%	1,493,256	112,882
11:29	75,800	1,300	+ 1.75%	1,489,806	112,620
11:28	75,800	1,300	+ 1.75%	1,488,092	112,490
11:27	75,800	1,300	+ 1.75%	1,485,792	112,315
11:26	75,800	1,300	+ 1.75%	1,483,488	112,141
11:25	75,900	1,400	+ 1.88%	1,482,076	112,034
11:24	75,800	1,300	+ 1.75%	1,478,736	111,780
11:23	75,900	1,400	+ 1.88%	1,474,361	111,448
11:22	75,900	1,400	+ 1.88%	1,472,169	111,282
11:21	75,900	1,400	+ 1.88%	1,463,731	110,642