시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,750	1,250	+ 1.68%	1,514,918	114,523
11:39	75,700	1,200	+ 1.61%	1,514,028	114,455
11:38	75,800	1,300	+ 1.75%	1,511,585	114,270
11:37	75,800	1,300	+ 1.75%	1,510,820	114,212
11:36	75,700	1,200	+ 1.61%	1,506,184	113,861
11:35	75,700	1,200	+ 1.61%	1,505,416	113,803
11:34	75,800	1,300	+ 1.75%	1,502,915	113,614
11:33	75,750	1,250	+ 1.68%	1,501,337	113,494
11:32	75,800	1,300	+ 1.75%	1,500,339	113,418
11:31	75,800	1,300	+ 1.75%	1,498,138	113,252