시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,650	1,150	+ 1.54%	1,535,058	116,048
11:49	75,700	1,200	+ 1.61%	1,528,995	115,589
11:48	75,700	1,200	+ 1.61%	1,528,456	115,548
11:47	75,800	1,300	+ 1.75%	1,526,098	115,369
11:46	75,700	1,200	+ 1.61%	1,525,239	115,304
11:45	75,700	1,200	+ 1.61%	1,522,408	115,090
11:44	75,700	1,200	+ 1.61%	1,520,900	114,976
11:43	75,800	1,300	+ 1.75%	1,518,211	114,772
11:42	75,700	1,200	+ 1.61%	1,517,318	114,705
11:41	75,800	1,300	+ 1.75%	1,516,273	114,625