시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,800	1,300	+ 1.75%	1,561,287	118,032
11:59	75,700	1,200	+ 1.61%	1,560,005	117,935
11:58	75,700	1,200	+ 1.61%	1,558,830	117,846
11:57	75,700	1,200	+ 1.61%	1,549,956	117,174
11:56	75,600	1,100	+ 1.48%	1,548,315	117,050
11:55	75,700	1,200	+ 1.61%	1,547,144	116,962
11:54	75,600	1,100	+ 1.48%	1,542,412	116,604
11:53	75,600	1,100	+ 1.48%	1,541,347	116,524
11:52	75,700	1,200	+ 1.61%	1,539,651	116,395
11:51	75,700	1,200	+ 1.61%	1,538,329	116,295