| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 75,800 | 1,300 | + 1.75% | 1,605,370 | 121,372 |
| 12:09 | 75,800 | 1,300 | + 1.75% | 1,603,221 | 121,209 |
| 12:08 | 75,900 | 1,400 | + 1.88% | 1,602,320 | 121,141 |
| 12:07 | 75,800 | 1,300 | + 1.75% | 1,580,259 | 119,468 |
| 12:06 | 75,700 | 1,200 | + 1.61% | 1,576,857 | 119,211 |
| 12:05 | 75,600 | 1,100 | + 1.48% | 1,572,846 | 118,907 |
| 12:04 | 75,700 | 1,200 | + 1.61% | 1,570,844 | 118,756 |
| 12:03 | 75,600 | 1,100 | + 1.48% | 1,570,047 | 118,695 |
| 12:02 | 75,600 | 1,100 | + 1.48% | 1,567,318 | 118,489 |
| 12:01 | 75,700 | 1,200 | + 1.61% | 1,564,628 | 118,285 |