시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,800	2,300	+ 3.09%	3,051,861	232,260
15:09	76,800	2,300	+ 3.09%	3,048,624	232,012
15:08	76,900	2,400	+ 3.22%	3,042,866	231,569
15:07	76,800	2,300	+ 3.09%	3,037,911	231,189
15:06	76,800	2,300	+ 3.09%	3,031,370	230,687
15:05	77,000	2,500	+ 3.36%	3,024,240	230,139
15:04	76,900	2,400	+ 3.22%	3,018,995	229,735
15:03	76,900	2,400	+ 3.22%	3,011,337	229,147
15:02	76,800	2,300	+ 3.09%	3,004,366	228,611
15:01	76,700	2,200	+ 2.95%	2,993,949	227,811