| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 75,900 | 1,400 | + 1.88% | 1,628,614 | 123,135 |
| 12:19 | 75,800 | 1,300 | + 1.75% | 1,625,048 | 122,865 |
| 12:18 | 75,900 | 1,400 | + 1.88% | 1,622,377 | 122,662 |
| 12:17 | 75,900 | 1,400 | + 1.88% | 1,617,631 | 122,302 |
| 12:16 | 75,900 | 1,400 | + 1.88% | 1,615,274 | 122,123 |
| 12:15 | 75,900 | 1,400 | + 1.88% | 1,612,933 | 121,946 |
| 12:14 | 75,800 | 1,300 | + 1.75% | 1,611,642 | 121,848 |
| 12:13 | 75,800 | 1,300 | + 1.75% | 1,611,219 | 121,816 |
| 12:12 | 75,900 | 1,400 | + 1.88% | 1,609,432 | 121,680 |
| 12:11 | 75,800 | 1,300 | + 1.75% | 1,608,285 | 121,593 |