시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,300	1,800	+ 2.42%	1,884,866	142,674
12:29	76,300	1,800	+ 2.42%	1,879,922	142,298
12:28	76,400	1,900	+ 2.55%	1,868,298	141,409
12:27	76,500	2,000	+ 2.69%	1,842,101	139,402
12:26	76,200	1,700	+ 2.28%	1,726,030	130,536
12:25	76,000	1,500	+ 2.01%	1,667,187	126,061
12:24	75,800	1,300	+ 1.75%	1,651,120	124,841
12:23	75,800	1,300	+ 1.75%	1,646,680	124,504
12:22	75,800	1,300	+ 1.75%	1,645,314	124,401
12:21	75,800	1,300	+ 1.75%	1,634,823	123,605