시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,100	1,600	+ 2.15%	1,930,717	146,166
12:39	76,200	1,700	+ 2.28%	1,929,393	146,065
12:38	76,000	1,500	+ 2.01%	1,927,111	145,892
12:37	76,000	1,500	+ 2.01%	1,923,018	145,580
12:36	76,100	1,600	+ 2.15%	1,914,125	144,904
12:35	76,100	1,600	+ 2.15%	1,911,060	144,671
12:34	76,100	1,600	+ 2.15%	1,906,802	144,347
12:33	76,200	1,700	+ 2.28%	1,903,565	144,101
12:32	76,300	1,800	+ 2.42%	1,897,141	143,611
12:31	76,300	1,800	+ 2.42%	1,888,524	142,953