시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,300	1,800	+ 2.42%	1,974,484	149,503
12:49	76,200	1,700	+ 2.28%	1,971,178	149,250
12:48	76,300	1,800	+ 2.42%	1,969,587	149,129
12:47	76,300	1,800	+ 2.42%	1,967,212	148,948
12:46	76,200	1,700	+ 2.28%	1,965,756	148,837
12:45	76,350	1,850	+ 2.48%	1,959,955	148,395
12:44	76,300	1,800	+ 2.42%	1,955,996	148,092
12:43	76,200	1,700	+ 2.28%	1,952,044	147,791
12:42	76,200	1,700	+ 2.28%	1,934,435	146,449
12:41	76,100	1,600	+ 2.15%	1,932,434	146,297