시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,400	1,900	+ 2.55%	2,022,477	153,167
12:59	76,350	1,850	+ 2.48%	2,020,563	153,021
12:58	76,450	1,950	+ 2.62%	2,010,796	152,274
12:57	76,400	1,900	+ 2.55%	2,009,232	152,155
12:56	76,300	1,800	+ 2.42%	2,002,416	151,634
12:55	76,400	1,900	+ 2.55%	1,998,991	151,372
12:54	76,300	1,800	+ 2.42%	1,996,849	151,209
12:53	76,400	1,900	+ 2.55%	1,993,749	150,972
12:52	76,300	1,800	+ 2.42%	1,986,353	150,408
12:51	76,200	1,700	+ 2.28%	1,981,323	150,024