시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,500	2,000	+ 2.69%	2,057,058	155,807
13:09	76,400	1,900	+ 2.55%	2,055,310	155,673
13:08	76,500	2,000	+ 2.69%	2,053,138	155,507
13:07	76,300	1,800	+ 2.42%	2,040,696	154,557
13:06	76,300	1,800	+ 2.42%	2,039,264	154,448
13:05	76,300	1,800	+ 2.42%	2,037,795	154,336
13:04	76,300	1,800	+ 2.42%	2,036,193	154,213
13:03	76,400	1,900	+ 2.55%	2,034,462	154,081
13:02	76,250	1,750	+ 2.35%	2,031,108	153,825
13:01	76,200	1,700	+ 2.28%	2,028,637	153,637