시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,400	1,900	+ 2.55%	2,142,082	162,315
13:19	76,500	2,000	+ 2.69%	2,136,060	161,854
13:18	76,500	2,000	+ 2.69%	2,134,772	161,756
13:17	76,600	2,100	+ 2.82%	2,121,135	160,712
13:16	76,600	2,100	+ 2.82%	2,115,769	160,301
13:15	76,600	2,100	+ 2.82%	2,108,835	159,770
13:14	76,500	2,000	+ 2.69%	2,102,959	159,320
13:13	76,500	2,000	+ 2.69%	2,085,351	157,971
13:12	76,400	1,900	+ 2.55%	2,063,072	156,267
13:11	76,500	2,000	+ 2.69%	2,059,286	155,977