시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,400	1,900	+ 2.55%	2,180,021	165,212
13:29	76,300	1,800	+ 2.42%	2,176,853	164,970
13:28	76,300	1,800	+ 2.42%	2,173,334	164,701
13:27	76,300	1,800	+ 2.42%	2,170,168	164,460
13:26	76,200	1,700	+ 2.28%	2,167,992	164,294
13:25	76,300	1,800	+ 2.42%	2,163,555	163,955
13:24	76,400	1,900	+ 2.55%	2,153,982	163,224
13:23	76,400	1,900	+ 2.55%	2,151,377	163,025
13:22	76,500	2,000	+ 2.69%	2,150,656	162,970
13:21	76,400	1,900	+ 2.55%	2,147,367	162,719