시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,500	2,000	+ 2.69%	2,231,740	169,169
13:39	76,500	2,000	+ 2.69%	2,228,683	168,935
13:38	76,600	2,100	+ 2.82%	2,226,657	168,780
13:37	76,400	1,900	+ 2.55%	2,222,111	168,432
13:36	76,600	2,100	+ 2.82%	2,217,126	168,051
13:35	76,500	2,000	+ 2.69%	2,211,059	167,586
13:34	76,500	2,000	+ 2.69%	2,205,857	167,188
13:33	76,550	2,050	+ 2.75%	2,202,440	166,927
13:32	76,500	2,000	+ 2.69%	2,199,228	166,681
13:31	76,400	1,900	+ 2.55%	2,181,948	165,359