시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,700	2,200	+ 2.95%	2,291,535	173,746
13:49	76,700	2,200	+ 2.95%	2,288,409	173,507
13:48	76,600	2,100	+ 2.82%	2,286,852	173,387
13:47	76,600	2,100	+ 2.82%	2,263,581	171,604
13:46	76,500	2,000	+ 2.69%	2,260,708	171,384
13:45	76,500	2,000	+ 2.69%	2,249,760	170,547
13:44	76,500	2,000	+ 2.69%	2,246,738	170,316
13:43	76,400	1,900	+ 2.55%	2,243,161	170,042
13:42	76,500	2,000	+ 2.69%	2,240,477	169,837
13:41	76,500	2,000	+ 2.69%	2,236,956	169,568