시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,400	2,900	+ 3.89%	3,630,353	276,996
15:19	77,100	2,600	+ 3.49%	3,316,997	252,742
15:18	77,400	2,900	+ 3.89%	3,299,441	251,387
15:17	77,400	2,900	+ 3.89%	3,281,701	250,014
15:16	77,400	2,900	+ 3.89%	3,194,714	243,275
15:15	77,000	2,500	+ 3.36%	3,115,088	237,125
15:14	76,800	2,300	+ 3.09%	3,067,249	233,443
15:13	76,800	2,300	+ 3.09%	3,064,177	233,207
15:12	76,800	2,300	+ 3.09%	3,060,396	232,916
15:11	76,800	2,300	+ 3.09%	3,055,587	232,547