시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,360	410	+ 2.57%	62,518	1,006
13:51	16,350	400	+ 2.51%	62,443	1,005
13:50	16,370	420	+ 2.63%	62,442	1,005
13:49	16,380	430	+ 2.70%	62,023	998
13:48	16,380	430	+ 2.70%	61,965	997
13:47	16,370	420	+ 2.63%	61,865	996
13:46	16,340	390	+ 2.45%	61,198	985
13:45	16,330	380	+ 2.38%	61,024	982
13:44	16,290	340	+ 2.13%	59,716	961
13:43	16,280	330	+ 2.07%	59,519	957