시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,540	590	+ 3.70%	78,835	1,274
14:03	16,500	550	+ 3.45%	75,841	1,225
14:02	16,480	530	+ 3.32%	72,044	1,163
14:01	16,460	510	+ 3.20%	71,993	1,162
14:00	16,450	500	+ 3.14%	71,940	1,161
13:58	16,400	450	+ 2.82%	68,208	1,099
13:57	16,380	430	+ 2.70%	65,388	1,053
13:56	16,350	400	+ 2.51%	65,325	1,052
13:55	16,370	420	+ 2.63%	65,242	1,051
13:54	16,360	410	+ 2.57%	64,569	1,040