시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,440	490	+ 3.07%	81,974	1,326
14:13	16,450	500	+ 3.14%	81,767	1,323
14:12	16,460	510	+ 3.20%	81,726	1,322
14:11	16,470	520	+ 3.26%	81,721	1,322
14:10	16,510	560	+ 3.51%	81,553	1,319
14:09	16,510	560	+ 3.51%	81,503	1,319
14:08	16,540	590	+ 3.70%	81,336	1,316
14:07	16,550	600	+ 3.76%	81,210	1,314
14:06	16,560	610	+ 3.82%	79,650	1,288
14:05	16,550	600	+ 3.76%	79,331	1,283