시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,280	330	+ 2.07%	83,666	1,354
14:24	16,360	410	+ 2.57%	83,305	1,348
14:23	16,370	420	+ 2.63%	83,108	1,345
14:22	16,380	430	+ 2.70%	82,699	1,338
14:21	16,390	440	+ 2.76%	82,455	1,334
14:20	16,370	420	+ 2.63%	82,382	1,333
14:19	16,360	410	+ 2.57%	82,134	1,329
14:17	16,380	430	+ 2.70%	82,094	1,328
14:16	16,390	440	+ 2.76%	82,064	1,328
14:15	16,390	440	+ 2.76%	82,041	1,327