시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,350	400	+ 2.51%	85,249	1,380
14:37	16,360	410	+ 2.57%	85,076	1,377
14:36	16,370	420	+ 2.63%	84,970	1,375
14:35	16,370	420	+ 2.63%	84,444	1,367
14:34	16,370	420	+ 2.63%	84,413	1,366
14:33	16,370	420	+ 2.63%	84,382	1,366
14:32	16,365	415	+ 2.60%	84,350	1,365
14:30	16,370	420	+ 2.63%	84,347	1,365
14:28	16,370	420	+ 2.63%	83,942	1,359
14:26	16,360	410	+ 2.57%	83,765	1,356