시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,300	350	+ 2.19%	86,333	1,398
14:49	16,300	350	+ 2.19%	86,280	1,397
14:48	16,300	350	+ 2.19%	86,146	1,395
14:46	16,290	340	+ 2.13%	86,055	1,393
14:45	16,330	380	+ 2.38%	86,051	1,393
14:44	16,300	350	+ 2.19%	86,046	1,393
14:43	16,340	390	+ 2.45%	85,790	1,389
14:42	16,350	400	+ 2.51%	85,744	1,388
14:41	16,330	380	+ 2.38%	85,443	1,383
14:40	16,350	400	+ 2.51%	85,437	1,383