시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,980	30	+ 0.19%	5,468	88
09:10	16,010	60	+ 0.38%	5,243	84
09:09	16,060	110	+ 0.69%	5,210	84
09:08	16,020	70	+ 0.44%	5,137	83
09:07	16,000	50	+ 0.31%	4,937	79
09:06	16,050	100	+ 0.63%	4,693	75
09:05	16,060	110	+ 0.69%	4,500	72
09:04	16,030	80	+ 0.50%	4,077	66
09:03	16,080	130	+ 0.82%	3,906	63
09:02	16,030	80	+ 0.50%	3,773	61