시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,920	30	- 0.19%	8,884	142
09:20	15,920	30	- 0.19%	8,493	136
09:19	15,960	10	+ 0.06%	8,228	132
09:18	15,980	30	+ 0.19%	7,858	126
09:17	15,980	30	+ 0.19%	7,661	123
09:16	15,990	40	+ 0.25%	6,228	100
09:15	15,980	30	+ 0.19%	5,861	94
09:14	15,980	30	+ 0.19%	5,848	94
09:13	15,990	40	+ 0.25%	5,655	91
09:12	15,980	30	+ 0.19%	5,644	91