시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,000	50	+ 0.31%	10,430	167
09:31	16,000	50	+ 0.31%	10,411	167
09:30	16,000	50	+ 0.31%	10,152	163
09:29	15,950	0	0.00%	10,131	162
09:28	16,000	50	+ 0.31%	10,087	162
09:26	15,950	0	0.00%	10,062	161
09:25	15,920	30	- 0.19%	9,805	157
09:24	15,930	20	- 0.13%	9,802	157
09:23	15,960	10	+ 0.06%	9,176	147
09:22	15,960	10	+ 0.06%	9,165	147