시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,310	360	+ 2.26%	89,908	1,456
14:59	16,300	350	+ 2.19%	89,875	1,455
14:58	16,290	340	+ 2.13%	89,679	1,452
14:57	16,310	360	+ 2.26%	88,987	1,441
14:56	16,310	360	+ 2.26%	88,807	1,438
14:55	16,300	350	+ 2.19%	87,874	1,423
14:54	16,300	350	+ 2.19%	87,862	1,423
14:53	16,320	370	+ 2.32%	87,811	1,422
14:52	16,320	370	+ 2.32%	87,523	1,417
14:51	16,310	360	+ 2.26%	86,700	1,404