시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,960	10	+ 0.06%	11,790	189
09:41	15,970	20	+ 0.13%	11,540	185
09:40	15,980	30	+ 0.19%	11,467	184
09:39	15,950	0	0.00%	11,427	183
09:38	15,970	20	+ 0.13%	11,126	178
09:37	15,950	0	0.00%	10,958	176
09:36	15,950	0	0.00%	10,907	175
09:35	15,950	0	0.00%	10,906	175
09:34	15,930	20	- 0.13%	10,793	173
09:33	15,960	10	+ 0.06%	10,531	169