시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,960	10	+ 0.06%	14,111	226
09:52	15,900	50	- 0.31%	14,084	225
09:51	15,910	40	- 0.25%	13,442	215
09:50	15,920	30	- 0.19%	13,304	213
09:49	15,930	20	- 0.13%	13,194	211
09:48	15,950	0	0.00%	13,002	208
09:47	15,960	10	+ 0.06%	12,264	196
09:46	15,960	10	+ 0.06%	12,114	194
09:45	15,960	10	+ 0.06%	12,103	194
09:44	15,940	10	- 0.06%	12,008	192