시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,990	40	+ 0.25%	15,539	249
10:02	15,980	30	+ 0.19%	15,538	249
10:01	15,970	20	+ 0.13%	15,453	247
10:00	15,970	20	+ 0.13%	15,447	247
09:59	15,990	40	+ 0.25%	15,237	244
09:58	15,980	30	+ 0.19%	15,234	244
09:57	16,000	50	+ 0.31%	15,219	243
09:56	16,010	60	+ 0.38%	15,197	243
09:55	16,010	60	+ 0.38%	15,196	243
09:54	16,000	50	+ 0.31%	15,156	242