시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,030	80	+ 0.50%	17,519	280
10:13	15,970	20	+ 0.13%	17,460	279
10:12	16,020	70	+ 0.44%	17,255	276
10:11	15,980	30	+ 0.19%	17,185	275
10:10	16,030	80	+ 0.50%	17,105	274
10:08	15,970	20	+ 0.13%	16,757	268
10:07	15,990	40	+ 0.25%	16,737	268
10:06	15,950	0	0.00%	16,658	266
10:05	15,950	0	0.00%	16,655	266
10:04	15,990	40	+ 0.25%	15,540	249