시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,990	40	+ 0.25%	18,424	295
10:24	16,000	50	+ 0.31%	18,423	295
10:23	16,020	70	+ 0.44%	18,397	294
10:21	16,030	80	+ 0.50%	18,396	294
10:20	15,990	40	+ 0.25%	18,395	294
10:19	15,990	40	+ 0.25%	17,742	284
10:18	16,000	50	+ 0.31%	17,586	281
10:17	16,000	50	+ 0.31%	17,536	281
10:16	16,000	50	+ 0.31%	17,533	280
10:15	16,000	50	+ 0.31%	17,520	280