시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,060	110	+ 0.69%	19,848	318
10:35	16,070	120	+ 0.75%	19,840	317
10:34	16,050	100	+ 0.63%	19,770	316
10:33	16,080	130	+ 0.82%	19,710	315
10:32	16,080	130	+ 0.82%	19,682	315
10:31	16,080	130	+ 0.82%	19,584	313
10:30	16,010	60	+ 0.38%	19,145	306
10:29	16,000	50	+ 0.31%	18,678	299
10:27	16,000	50	+ 0.31%	18,673	299
10:26	15,980	30	+ 0.19%	18,601	298