시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,140	190	+ 1.19%	21,492	344
10:45	16,080	130	+ 0.82%	21,262	340
10:44	16,080	130	+ 0.82%	21,131	338
10:43	16,070	120	+ 0.75%	21,048	337
10:42	16,070	120	+ 0.75%	21,018	336
10:41	16,060	110	+ 0.69%	20,549	329
10:40	16,050	100	+ 0.63%	20,548	329
10:39	16,060	110	+ 0.69%	20,541	329
10:38	16,020	70	+ 0.44%	20,518	328
10:37	16,070	120	+ 0.75%	19,882	318