시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,150	200	+ 1.25%	24,316	390
10:57	16,150	200	+ 1.25%	23,430	375
10:55	16,140	190	+ 1.19%	23,395	375
10:54	16,140	190	+ 1.19%	23,386	375
10:52	16,180	230	+ 1.44%	23,317	373
10:51	16,180	230	+ 1.44%	23,313	373
10:50	16,200	250	+ 1.57%	23,172	371
10:49	16,200	250	+ 1.57%	22,848	366
10:48	16,140	190	+ 1.19%	22,294	357
10:47	16,180	230	+ 1.44%	21,990	352