시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,130	180	+ 1.13%	24,871	399
11:08	16,140	190	+ 1.19%	24,851	398
11:07	16,130	180	+ 1.13%	24,850	398
11:06	16,130	180	+ 1.13%	24,847	398
11:05	16,140	190	+ 1.19%	24,827	398
11:04	16,120	170	+ 1.07%	24,640	395
11:03	16,170	220	+ 1.38%	24,525	393
11:01	16,140	190	+ 1.19%	24,524	393
11:00	16,170	220	+ 1.38%	24,377	391
10:59	16,160	210	+ 1.32%	24,373	391