시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,160	210	+ 1.32%	26,143	419
11:20	16,160	210	+ 1.32%	26,131	419
11:19	16,170	220	+ 1.38%	25,917	415
11:18	16,160	210	+ 1.32%	25,905	415
11:17	16,170	220	+ 1.38%	25,904	415
11:16	16,170	220	+ 1.38%	25,903	415
11:15	16,120	170	+ 1.07%	25,241	405
11:14	16,120	170	+ 1.07%	25,236	404
11:12	16,130	180	+ 1.13%	25,186	404
11:11	16,130	180	+ 1.13%	25,179	404