시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,160	210	+ 1.32%	92,038	1,491
15:09	16,200	250	+ 1.57%	92,036	1,491
15:08	16,220	270	+ 1.69%	91,976	1,490
15:07	16,160	210	+ 1.32%	91,940	1,489
15:06	16,220	270	+ 1.69%	91,879	1,488
15:05	16,260	310	+ 1.94%	91,686	1,485
15:04	16,240	290	+ 1.82%	91,648	1,484
15:03	16,250	300	+ 1.88%	91,005	1,474
15:02	16,250	300	+ 1.88%	90,952	1,473
15:01	16,250	300	+ 1.88%	90,867	1,472