시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,110	160	+ 1.00%	28,925	464
11:35	16,120	170	+ 1.07%	28,915	464
11:34	16,120	170	+ 1.07%	28,858	463
11:33	16,140	190	+ 1.19%	28,857	463
11:32	16,170	220	+ 1.38%	26,634	427
11:31	16,160	210	+ 1.32%	26,589	426
11:30	16,180	230	+ 1.44%	26,158	419
11:28	16,160	210	+ 1.32%	26,147	419
11:25	16,180	230	+ 1.44%	26,146	419
11:23	16,180	230	+ 1.44%	26,144	419