시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,050	100	+ 0.63%	29,418	472
11:54	16,080	130	+ 0.82%	29,212	469
11:49	16,080	130	+ 0.82%	29,211	469
11:48	16,080	130	+ 0.82%	29,198	468
11:45	16,100	150	+ 0.94%	29,174	468
11:44	16,110	160	+ 1.00%	29,150	468
11:43	16,110	160	+ 1.00%	29,133	467
11:41	16,120	170	+ 1.07%	29,029	466
11:39	16,110	160	+ 1.00%	29,009	465
11:37	16,160	210	+ 1.32%	28,949	464