시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,060	110	+ 0.69%	30,145	484
12:10	16,070	120	+ 0.75%	30,144	484
12:08	16,060	110	+ 0.69%	30,143	484
12:07	16,070	120	+ 0.75%	29,935	480
12:05	16,070	120	+ 0.75%	29,929	480
12:04	16,070	120	+ 0.75%	29,904	480
12:00	16,070	120	+ 0.75%	29,903	480
11:59	16,070	120	+ 0.75%	29,868	479
11:58	16,060	110	+ 0.69%	29,778	478
11:56	16,060	110	+ 0.69%	29,739	477