시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,100	150	+ 0.94%	33,796	542
12:22	16,080	130	+ 0.82%	33,788	542
12:20	16,020	70	+ 0.44%	30,654	492
12:19	16,030	80	+ 0.50%	30,528	490
12:18	16,030	80	+ 0.50%	30,483	489
12:17	16,030	80	+ 0.50%	30,360	487
12:16	16,050	100	+ 0.63%	30,287	486
12:15	16,060	110	+ 0.69%	30,272	486
12:14	16,060	110	+ 0.69%	30,262	486
12:12	16,050	100	+ 0.63%	30,261	485