시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,030	80	+ 0.50%	41,757	670
12:32	16,060	110	+ 0.69%	41,507	666
12:31	16,050	100	+ 0.63%	41,503	666
12:30	16,050	100	+ 0.63%	41,420	665
12:29	16,050	100	+ 0.63%	41,354	664
12:28	16,080	130	+ 0.82%	39,209	629
12:27	16,110	160	+ 1.00%	39,172	629
12:26	16,110	160	+ 1.00%	36,883	592
12:25	16,070	120	+ 0.75%	33,971	545
12:24	16,070	120	+ 0.75%	33,928	544