시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,040	90	+ 0.56%	42,114	676
12:45	16,040	90	+ 0.56%	42,112	676
12:44	16,010	60	+ 0.38%	42,111	676
12:43	16,000	50	+ 0.31%	42,103	676
12:42	16,030	80	+ 0.50%	42,080	675
12:41	16,010	60	+ 0.38%	42,028	674
12:37	16,030	80	+ 0.50%	42,027	674
12:36	16,000	50	+ 0.31%	41,975	674
12:35	16,000	50	+ 0.31%	41,875	672
12:34	16,030	80	+ 0.50%	41,768	670