시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,090	140	+ 0.88%	42,588	683
12:58	16,090	140	+ 0.88%	42,583	683
12:57	16,090	140	+ 0.88%	42,581	683
12:56	16,060	110	+ 0.69%	42,417	681
12:55	16,060	110	+ 0.69%	42,416	681
12:54	16,050	100	+ 0.63%	42,406	681
12:52	16,060	110	+ 0.69%	42,363	680
12:50	16,020	70	+ 0.44%	42,255	678
12:48	16,020	70	+ 0.44%	42,174	677
12:47	16,030	80	+ 0.50%	42,116	676