시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,170	220	+ 1.38%	46,436	745
13:17	16,160	210	+ 1.32%	46,120	740
13:16	16,160	210	+ 1.32%	46,113	740
13:13	16,150	200	+ 1.25%	46,110	740
13:12	16,150	200	+ 1.25%	46,107	740
13:09	16,150	200	+ 1.25%	46,106	740
13:06	16,150	200	+ 1.25%	46,038	739
13:05	16,190	240	+ 1.51%	45,911	737
13:04	16,090	140	+ 0.88%	42,679	685
13:02	16,090	140	+ 0.88%	42,638	684