시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	16,200	250	+ 1.57%	53,908	866
13:30	16,230	280	+ 1.76%	48,798	784
13:29	16,230	280	+ 1.76%	48,782	783
13:28	16,250	300	+ 1.88%	48,777	783
13:27	16,250	300	+ 1.88%	48,773	783
13:26	16,230	280	+ 1.76%	48,668	782
13:25	16,220	270	+ 1.69%	48,540	779
13:24	16,190	240	+ 1.51%	48,139	773
13:22	16,190	240	+ 1.51%	47,846	768
13:19	16,180	230	+ 1.44%	46,844	752