시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,290	340	+ 2.13%	58,403	939
13:41	16,270	320	+ 2.01%	57,415	923
13:40	16,260	310	+ 1.94%	57,251	920
13:39	16,280	330	+ 2.07%	57,246	920
13:38	16,220	270	+ 1.69%	56,598	910
13:37	16,220	270	+ 1.69%	56,157	903
13:36	16,220	270	+ 1.69%	54,052	869
13:35	16,220	270	+ 1.69%	54,051	869
13:34	16,220	270	+ 1.69%	54,050	869
13:33	16,200	250	+ 1.57%	53,990	868