시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,160	210	+ 1.32%	93,125	1,508
15:19	16,170	220	+ 1.38%	92,625	1,500
15:18	16,170	220	+ 1.38%	92,557	1,499
15:17	16,170	220	+ 1.38%	92,486	1,498
15:16	16,170	220	+ 1.38%	92,485	1,498
15:15	16,150	200	+ 1.25%	92,424	1,497
15:14	16,170	220	+ 1.38%	92,065	1,491
15:13	16,170	220	+ 1.38%	92,063	1,491
15:12	16,170	220	+ 1.38%	92,045	1,491
15:11	16,150	200	+ 1.25%	92,044	1,491