시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,857	4	+ 0.22%	8,037	15
10:10	1,850	3	- 0.16%	7,894	15
10:09	1,848	5	- 0.27%	7,727	14
10:05	1,841	12	- 0.65%	7,726	14
10:04	1,841	12	- 0.65%	7,601	14
10:01	1,835	18	- 0.97%	7,600	14
09:59	1,841	12	- 0.65%	7,550	14
09:58	1,841	12	- 0.65%	7,549	14
09:56	1,841	12	- 0.65%	7,548	14
09:55	1,839	14	- 0.76%	7,531	14